📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

QCOM logo
Qualcomm Inc.
Date
06/10/2025
Open
170.5400
High
171.9600
Low
165.2350
Close
165.8750
Volume
8736032
RSI
-
Moving Average 9
162.89 P
Moving Average 21
157.10 P
Moving Average 34
154.07 P
Moving Average 50
156.86 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
144.0791
Upper Band
171.2844
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
29/09/2025
Open
169.2000
High
169.8000
Low
165.5200
Close
166.0100
Volume
199350
RSI
-
Moving Average 9
160.85 P
Moving Average 21
156.46 P
Moving Average 34
154.26 P
Moving Average 50
156.95 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
142.5738
Upper Band
170.7402
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
22/09/2025
Open
166.8500
High
174.4400
Low
165.9200
Close
169.0000
Volume
29055054
RSI
60
Moving Average 9
158.87 P
Moving Average 21
155.47 P
Moving Average 34
154.31 P
Moving Average 50
157.05 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
142.5042
Upper Band
169.4588
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
15/09/2025
Open
161.4000
High
169.5800
Low
160.2100
Close
166.8500
Volume
49525700 V
RSI
59
Moving Average 9
157.70 P
Moving Average 21
154.08 P
Moving Average 34
154.43 P
Moving Average 50
157.07 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
141.9629
Upper Band
167.6181
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
08/09/2025
Open
160.2900
High
162.3300
Low
156.6100
Close
161.8300
Volume
35193400
RSI
55
Moving Average 9
156.36 P
Moving Average 21
153.21 P
Moving Average 34
154.58 P
Moving Average 50
157.11 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
140.2674
Upper Band
166.6096
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
01/09/2025
Open
157.8200
High
163.4900
Low
154.4700
Close
159.8400
Volume
29592100
RSI
54
Moving Average 9
155.87 P
Moving Average 21
152.01 P
Moving Average 34
154.66 P
Moving Average 50
157.28 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
140.0545
Upper Band
165.4955
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
25/08/2025
Open
157.6100
High
161.6000
Low
155.4000
Close
160.7300
Volume
36481300
RSI
54
Moving Average 9
156.13 P
Moving Average 21
151.03 P
Moving Average 34
154.58 P
Moving Average 50
157.46 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
137.4626
Upper Band
165.7694
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
18/08/2025
Open
157.7800
High
159.8900
Low
153.0500
Close
158.0100
Volume
31031400
RSI
-
Moving Average 9
155.89 P
Moving Average 21
149.44 P
Moving Average 34
154.50 P
Moving Average 50
157.60 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
136.0448
Upper Band
165.0392
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
11/08/2025
Open
148.5700
High
159.2600
Low
147.7100
Close
157.8500
Volume
36501800
RSI
53
Moving Average 9
155.15 P
Moving Average 21
149.19 P
Moving Average 34
154.47 P
Moving Average 50
157.60 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
131.6719
Upper Band
166.3571
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
04/08/2025
Open
148.5100
High
150.7900
Low
144.1100
Close
147.5600
Volume
36202600
RSI
45
Moving Average 9
154.80
Moving Average 21
149.14
Moving Average 34
154.33
Moving Average 50
157.95
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
131.8185
Upper Band
165.6975
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
28/07/2025
Open
159.7600
High
163.6000
Low
145.5800
Close
148.1900
Volume
70617500 V
RSI
46
Moving Average 9
154.99
Moving Average 21
149.57
Moving Average 34
154.65
Moving Average 50
158.47
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
131.9171
Upper Band
166.5249
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
21/07/2025
Open
154.9200
High
160.0400
Low
154.9100
Close
158.4000
Volume
31733100
RSI
53
Moving Average 9
154.65 P
Moving Average 21
150.19 P
Moving Average 34
154.98 P
Moving Average 50
158.95
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
132.0377
Upper Band
167.2433
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
14/07/2025
Open
156.4200
High
156.7100
Low
151.5400
Close
154.8000
Volume
35409100
RSI
50
Moving Average 9
153.21 P
Moving Average 21
150.13 P
Moving Average 34
154.99
Moving Average 50
159.07
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
131.8413
Upper Band
167.7217
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
07/07/2025
Open
161.1100
High
161.8300
Low
157.1500
Close
157.4600
Volume
29838700
RSI
52
Moving Average 9
152.95 P
Moving Average 21
150.64 P
Moving Average 34
155.04 P
Moving Average 50
159.16
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
131.7897
Upper Band
168.0103
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
30/06/2025
Open
158.3900
High
163.9600
Low
157.8000
Close
162.2100
Volume
30127700
RSI
-
Moving Average 9
151.59 P
Moving Average 21
151.34 P
Moving Average 34
155.13 P
Moving Average 50
159.61 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
131.1659
Upper Band
169.4311
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
23/06/2025
Open
151.2300
High
161.1000
Low
149.6800
Close
158.5400
Volume
48212000 V
RSI
53
Moving Average 9
149.10
Moving Average 21
151.62 P
Moving Average 34
155.39 P
Moving Average 50
160.09
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
129.9095
Upper Band
171.6895
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
16/06/2025
Open
157.0300
High
158.4500
Low
150.6300
Close
151.3200
Volume
38043800
RSI
49
Moving Average 9
147.99
Moving Average 21
152.30
Moving Average 34
155.59
Moving Average 50
160.97
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
129.2514
Upper Band
173.2896
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
09/06/2025
Open
151.8100
High
162.1400
Low
151.1700
Close
154.7200
Volume
42653500
RSI
51
Moving Average 9
146.36
Moving Average 21
153.29 P
Moving Average 34
156.15
Moving Average 50
162.06
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
128.2951
Upper Band
176.4069
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
02/06/2025
Open
144.8000
High
150.5900
Low
144.4800
Close
149.2400
Volume
31127600
RSI
47
Moving Average 9
144.64
Moving Average 21
153.76
Moving Average 34
156.62
Moving Average 50
162.95
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
127.5979
Upper Band
178.8431
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
26/05/2025
Open
147.5500
High
150.5000
Low
143.4800
Close
145.2000
Volume
36557400
RSI
45
Moving Average 9
142.22
Moving Average 21
154.13
Moving Average 34
157.23
Moving Average 50
164.21
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
127.9523
Upper Band
180.0207
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
19/05/2025
Open
150.5500
High
156.1300
Low
141.7700
Close
145.3800
Volume
40728800
RSI
45
Moving Average 9
143.06
Moving Average 21
154.73
Moving Average 34
157.93
Moving Average 50
165.62
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
128.8471
Upper Band
180.3039
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
12/05/2025
Open
154.0800
High
154.3600
Low
149.8300
Close
152.5000
Volume
42155900
RSI
-
Moving Average 9
144.33
Moving Average 21
155.30
Moving Average 34
158.66
Moving Average 50
166.84
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
129.8061
Upper Band
180.5899
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
05/05/2025
Open
138.3000
High
147.5000
Low
137.4600
Close
145.1800
Volume
39025800
RSI
44
Moving Average 9
144.78
Moving Average 21
155.31
Moving Average 34
159.14
Moving Average 50
167.87
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
130.0606
Upper Band
180.8094
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
28/04/2025
Open
148.1800
High
149.3000
Low
134.8700
Close
139.8100
Volume
59309600 V
RSI
41
Moving Average 9
146.56
Moving Average 21
155.95
Moving Average 34
159.80
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
130.8714
Upper Band
180.7696
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
21/04/2025
Open
134.7300
High
149.2000
Low
133.3600
Close
148.5600
Volume
39386000
RSI
45
Moving Average 9
148.49
Moving Average 21
156.89
Moving Average 34
160.34
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
132.9584
Upper Band
180.5546
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
14/04/2025
Open
142.7500
High
143.1100
Low
131.7900
Close
136.6600
Volume
30787400
RSI
37
Moving Average 9
150.37
Moving Average 21
157.36
Moving Average 34
161.13
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
133.7979
Upper Band
180.8101
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
07/04/2025
Open
124.5900
High
144.8600
Low
120.8000
Close
139.2500
Volume
80000900 V
RSI
38
Moving Average 9
154.32
Moving Average 21
158.32
Moving Average 34
162.21
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
136.9943
Upper Band
179.8007
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
31/03/2025
Open
150.8100
High
155.4600
Low
126.6800
Close
127.4600
Volume
55183300 V
RSI
28
Moving Average 9
157.51
Moving Average 21
159.33
Moving Average 34
163.18
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
139.8266 🠋
Upper Band
178.7224
símbolo
QCOM
Status
🔵 atingida
QCOM logo
Qualcomm Inc.
Date
24/03/2025
Open
160.0000
High
161.4700
Low
151.5600
Close
152.7200
Volume
30991900
RSI
-
Moving Average 9
162.56
Moving Average 21
161.40
Moving Average 34
164.27
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
148.5185
Upper Band
173.3345
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
17/03/2025
Open
155.6000
High
160.5100
Low
153.5600
Close
156.8200
Volume
34589000
RSI
43
Moving Average 9
164.72
Moving Average 21
162.00
Moving Average 34
164.46
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
149.2949
Upper Band
174.3771
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
10/03/2025
Open
157.3500
High
159.2600
Low
150.4200
Close
156.5800
Volume
37121300 V
RSI
43
Moving Average 9
165.58
Moving Average 21
162.64
Moving Average 34
165.15
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
149.8603
Upper Band
174.6567
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
03/03/2025
Open
158.9900
High
161.8200
Low
151.3500
Close
161.2200
Volume
41881300 V
RSI
46
Moving Average 9
165.62
Moving Average 21
163.32
Moving Average 34
166.02
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
150.3547
Upper Band
175.5313
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
24/02/2025
Open
165.9100
High
166.5900
Low
153.4000
Close
157.1700
Volume
48191300 V
RSI
43
Moving Average 9
165.24
Moving Average 21
163.74
Moving Average 34
167.23
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
150.3801
Upper Band
176.4759
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
17/02/2025
Open
173.2600
High
176.5000
Low
165.2100
Close
165.4300
Volume
32990500
RSI
49
Moving Average 9
165.25 P
Moving Average 21
164.30 P
Moving Average 34
168.66
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
151.0565
Upper Band
177.0805
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
10/02/2025
Open
169.7300
High
172.8200
Low
168.2400
Close
172.2300
Volume
29385000
RSI
55
Moving Average 9
163.86
Moving Average 21
164.52 P
Moving Average 34
169.65 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
151.0621
Upper Band
177.4219
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
03/02/2025
Open
168.8800
High
177.0000
Low
165.4000
Close
167.9600
Volume
52238000 V
RSI
-
Moving Average 9
162.34
Moving Average 21
164.36 P
Moving Average 34
170.84
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
151.1937
Upper Band
177.0803
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
27/01/2025
Open
172.1000
High
176.7900
Low
167.2800
Close
172.9300
Volume
43291300 V
RSI
56
Moving Average 9
161.40
Moving Average 21
164.35 P
Moving Average 34
172.23 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
151.1751
Upper Band
177.1949
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
20/01/2025
Open
166.0000
High
175.2000
Low
165.3500
Close
172.1100
Volume
27660300
RSI
55
Moving Average 9
159.80
Moving Average 21
163.65 P
Moving Average 34
173.22
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
151.4543
Upper Band
176.3957
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
13/01/2025
Open
155.2200
High
165.8400
Low
154.8000
Close
164.5600
Volume
36761600
RSI
50
Moving Average 9
158.10
Moving Average 21
163.80 P
Moving Average 34
174.16
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
151.1336
Upper Band
175.3244
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
06/01/2025
Open
159.3300
High
165.6700
Low
155.5500
Close
156.9800
Volume
31234500
RSI
43
Moving Average 9
157.64
Moving Average 21
164.23
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
150.5226
Upper Band
177.0094
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
30/12/2024
Open
155.2300
High
158.4400
Low
152.7900
Close
157.8300
Volume
20674200
RSI
43
Moving Average 9
159.19
Moving Average 21
164.95
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
151.0728
Upper Band
178.1112
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
23/12/2024
Open
155.6600
High
159.5600
Low
154.5500
Close
157.2400
Volume
22782200
RSI
43
Moving Average 9
160.02
Moving Average 21
165.27
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
151.7782
Upper Band
178.8408
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
16/12/2024
Open
158.1600
High
161.1600
Low
149.4300
Close
152.8900
Volume
53195600 V
RSI
-
Moving Average 9
161.47
Moving Average 21
165.37
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
152.6723
Upper Band
178.6707
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
09/12/2024
Open
157.4800
High
162.9300
Low
156.0400
Close
158.5300
Volume
39929400
RSI
42
Moving Average 9
163.47
Moving Average 21
166.66
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
154.0479
Upper Band
177.9371
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
02/12/2024
Open
158.3800
High
165.0000
Low
157.2400
Close
159.5100
Volume
40693900 V
RSI
43
Moving Average 9
164.74
Moving Average 21
167.98
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
154.1195
Upper Band
180.0175
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
25/11/2024
Open
158.9400
High
161.5200
Low
154.4600
Close
158.5300
Volume
31129600
RSI
42
Moving Average 9
165.79
Moving Average 21
170.02
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
153.3941
Upper Band
183.4129
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
18/11/2024
Open
162.6000
High
166.2300
Low
152.9500
Close
156.7900
Volume
44871700 V
RSI
41
Moving Average 9
167.07
Moving Average 21
172.27
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
149.9050
Upper Band
191.2920
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
11/11/2024
Open
170.0000
High
170.7900
Low
159.6000
Close
160.5000
Volume
40984100 V
RSI
43
Moving Average 9
168.42
Moving Average 21
174.29
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
148.0870
Upper Band
198.0060
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
04/11/2024
Open
165.0600
High
182.1000
Low
163.6400
Close
170.9100
Volume
62307800 V
RSI
49
Moving Average 9
169.23
Moving Average 21
176.77
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
148.1874
Upper Band
201.7736
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
28/10/2024
Open
169.4200
High
176.5700
Low
162.0800
Close
165.2700
Volume
37031300
RSI
45
Moving Average 9
167.81
Moving Average 21
178.88
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
145.5499
Upper Band
208.5731
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
21/10/2024
Open
169.6400
High
173.4800
Low
164.3000
Close
170.2700
Volume
34828900
RSI
48
Moving Average 9
168.93
Moving Average 21
180.85
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
144.2708
Upper Band
214.8582
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
14/10/2024
Open
171.3400
High
179.8300
Low
169.4200
Close
170.9200
Volume
41865600
RSI
-
Moving Average 9
169.29
Moving Average 21
182.46
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
144.4002
Upper Band
218.3638
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
07/10/2024
Open
167.6400
High
170.4300
Low
163.6600
Close
169.9800
Volume
26538700
RSI
48
Moving Average 9
169.43
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
145.0749
Upper Band
221.0021
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
30/09/2024
Open
171.3700
High
172.8000
Low
164.0800
Close
168.9000
Volume
33708600
RSI
47
Moving Average 9
168.81
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
23/09/2024
Open
168.4200
High
175.7500
Low
165.3500
Close
170.1300
Volume
38928000
RSI
48
Moving Average 9
167.75
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
16/09/2024
Open
164.9300
High
176.8000
Low
163.7900
Close
168.9200
Volume
56662000 V
RSI
47
Moving Average 9
168.85
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
09/09/2024
Open
161.0900
High
168.3000
Low
157.6800
Close
167.7300
Volume
33783900
RSI
46
Moving Average 9
170.77
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
02/09/2024
Open
171.8900
High
172.1600
Low
157.1300
Close
158.1900
Volume
34660300
RSI
41
Moving Average 9
174.63
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
26/08/2024
Open
171.9700
High
176.3600
Low
168.2700
Close
175.3000
Volume
44096000
RSI
-
Moving Average 9
179.91
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
19/08/2024
Open
171.5700
High
175.4300
Low
168.3800
Close
173.5000
Volume
32807100
RSI
48
Moving Average 9
182.57
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
12/08/2024
Open
160.5600
High
174.6400
Low
157.4200
Close
172.1800
Volume
43046100 V
RSI
48
Moving Average 9
186.90
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
05/08/2024
Open
153.2700
High
165.8900
Low
151.3900
Close
164.4800
Volume
45717300 V
RSI
44
Moving Average 9
191.70
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
29/07/2024
Open
181.5000
High
182.6400
Low
157.5300
Close
159.3100
Volume
82026600 V
RSI
41
Moving Average 9
196.38
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
22/07/2024
Open
191.0000
High
196.2400
Low
173.2700
Close
180.0500
Volume
45949900 V
RSI
50
Moving Average 9
201.35
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
15/07/2024
Open
203.0000
High
211.0900
Low
185.7600
Close
186.2100
Volume
48774700 V
RSI
53
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
08/07/2024
Open
207.2400
High
210.4400
Low
199.7700
Close
202.4300
Volume
33171800 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
01/07/2024
Open
199.4700
High
206.7500
Low
196.0800
Close
205.7500
Volume
23804900 V
RSI
66
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
24/06/2024
Open
206.9100
High
207.0300
Low
193.8400
Close
199.1800
Volume
65649300 V
RSI
63
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
17/06/2024
Open
217.0900
High
230.6300
Low
209.4100
Close
212.5300
Volume
75589100 V
RSI
74
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
10/06/2024
Open
205.2900
High
218.3600
Low
204.5600
Close
215.3300
Volume
40711800 V
RSI
76
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
03/06/2024
Open
209.5600
High
212.5000
Low
201.6600
Close
206.6200
Volume
43986500 V
RSI
74
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
QCOM
Status
⚪ RSI Out of Range
QCOM logo
Qualcomm Inc.
Date
27/05/2024
Open
217.2300
High
217.4300
Low
198.7100
Close
204.0500
Volume
52366700 V
RSI
73
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
QCOM
Status
⚪ RSI Out of Range