📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

LLY logo
Eli Lilly
Date
06/10/2025
Open
839.9500
High
856.5700
Low
836.5800
Close
843.6300
Volume
6260200
RSI
-
Moving Average 9
741.32
Moving Average 21
752.22 P
Moving Average 34
777.79 P
Moving Average 50
783.57 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
658.5151
Upper Band
849.7859
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
29/09/2025
Open
725.6900
High
727.6700
Low
716.0850
Close
723.6100
Volume
189244
RSI
-
Moving Average 9
717.10
Moving Average 21
748.12
Moving Average 34
777.81
Moving Average 50
784.55
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
660.3209
Upper Band
834.9881
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
22/09/2025
Open
748.5600
High
762.0400
Low
712.0500
Close
724.5400
Volume
16373600
RSI
46
Moving Average 9
721.40
Moving Average 21
748.64
Moving Average 34
782.36
Moving Average 50
788.44
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
662.6637
Upper Band
836.0233
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
15/09/2025
Open
753.0700
High
776.9600
Low
742.1100
Close
751.9900
Volume
20956900
RSI
49
Moving Average 9
731.19
Moving Average 21
753.36
Moving Average 34
784.90
Moving Average 50
792.59
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
663.6548
Upper Band
836.0352
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
08/09/2025
Open
729.7100
High
761.6000
Low
719.2200
Close
755.3900
Volume
14394700
RSI
49
Moving Average 9
733.39
Moving Average 21
759.67
Moving Average 34
785.89
Moving Average 50
795.29
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
661.1247
Upper Band
845.7283
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
01/09/2025
Open
727.9900
High
747.0000
Low
722.5700
Close
727.2100
Volume
11826600
RSI
46
Moving Average 9
737.57
Moving Average 21
763.70
Moving Average 34
785.01
Moving Average 50
797.74
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
650.5115
Upper Band
869.2565
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
25/08/2025
Open
711.0000
High
746.5900
Low
694.2300
Close
732.5800
Volume
20588100
RSI
47
Moving Average 9
743.51
Moving Average 21
763.94
Moving Average 34
787.15
Moving Average 50
801.62
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
651.7072
Upper Band
879.3358
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
18/08/2025
Open
695.0200
High
719.4600
Low
685.1500
Close
711.6800
Volume
21917700 V
RSI
45
Moving Average 9
748.27
Moving Average 21
764.21
Moving Average 34
788.61
Moving Average 50
805.45
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
651.6883
Upper Band
879.3377
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
11/08/2025
Open
629.4200
High
706.7900
Low
625.9000
Close
701.2300
Volume
41122100 V
RSI
-
Moving Average 9
753.94
Moving Average 21
769.49
Moving Average 34
790.71
Moving Average 50
809.27
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
655.0563
Upper Band
878.6227
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
04/08/2025
Open
759.9700
High
774.4800
Low
623.7800
Close
625.6500
Volume
51947400 V
RSI
37
Moving Average 9
767.07
Moving Average 21
775.98
Moving Average 34
792.66
Moving Average 50
814.44
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
662.9631 🠋
Upper Band
882.8439
símbolo
LLY
Status
🔵 atingida
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
28/07/2025
Open
812.6500
High
820.2200
Low
735.4400
Close
762.3300
Volume
24696900 V
RSI
47
Moving Average 9
783.09
Moving Average 21
784.93
Moving Average 34
797.47
Moving Average 50
820.98
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
694.4515
Upper Band
872.5475
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
21/07/2025
Open
768.1700
High
815.1900
Low
760.5000
Close
812.6900
Volume
14001500
RSI
52
Moving Average 9
780.35
Moving Average 21
790.03 P
Moving Average 34
799.37 P
Moving Average 50
824.18
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
696.6317
Upper Band
875.4823
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
14/07/2025
Open
790.0000
High
805.4200
Low
760.0200
Close
771.7100
Volume
17295900
RSI
48
Moving Average 9
769.35
Moving Average 21
795.17
Moving Average 34
798.86
Moving Average 50
825.76
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
692.5576
Upper Band
885.2454
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
07/07/2025
Open
780.6800
High
799.4900
Low
762.0300
Close
793.0100
Volume
14564700
RSI
50
Moving Average 9
767.76
Moving Average 21
800.03
Moving Average 34
798.16
Moving Average 50
826.41
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
683.9214
Upper Band
908.7736
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
30/06/2025
Open
778.5400
High
790.0000
Low
768.0000
Close
780.6700
Volume
9204600
RSI
49
Moving Average 9
761.27
Moving Average 21
802.47
Moving Average 34
796.78
Moving Average 50
826.65
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
682.7894
Upper Band
917.9726
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
23/06/2025
Open
770.5300
High
802.5000
Low
763.0200
Close
775.4500
Volume
16996400
RSI
-
Moving Average 9
766.04
Moving Average 21
807.12
Moving Average 34
798.28
Moving Average 50
828.18
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
684.7800
Upper Band
922.3420
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
16/06/2025
Open
821.6800
High
825.0000
Low
755.5600
Close
762.7300
Volume
14350900
RSI
47
Moving Average 9
778.16
Moving Average 21
808.82
Moving Average 34
799.56
Moving Average 50
831.64
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
686.1989
Upper Band
931.2091
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
09/06/2025
Open
771.9500
High
825.0000
Low
767.5900
Close
819.3600
Volume
15157700
RSI
52
Moving Average 9
786.74
Moving Average 21
809.90 P
Moving Average 34
803.38 P
Moving Average 50
834.68
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
690.5433
Upper Band
931.6997
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
02/06/2025
Open
732.5000
High
772.6200
Low
730.7000
Close
769.8800
Volume
14845600
RSI
47
Moving Average 9
777.08
Moving Average 21
805.44
Moving Average 34
806.28
Moving Average 50
836.40
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
688.3791
Upper Band
930.4689
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
26/05/2025
Open
717.0300
High
745.9000
Low
714.3300
Close
737.6700
Volume
15633200
RSI
44
Moving Average 9
773.56
Moving Average 21
806.87
Moving Average 34
811.05
Moving Average 50
838.68
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
681.6089
Upper Band
932.8231
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
19/05/2025
Open
753.0000
High
763.5000
Low
709.0000
Close
713.7100
Volume
18881800
RSI
42
Moving Average 9
782.99
Moving Average 21
808.98
Moving Average 34
815.45
Moving Average 50
841.49
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
688.9627
Upper Band
931.6923
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
12/05/2025
Open
727.8700
High
765.3300
Low
712.2100
Close
757.3900
Volume
31116500 V
RSI
45
Moving Average 9
796.75
Moving Average 21
812.29
Moving Average 34
820.27
Moving Average 50
844.22
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
700.2321
Upper Band
927.2499
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
05/05/2025
Open
817.0000
High
829.6400
Low
733.0000
Close
734.5700
Volume
22914000 V
RSI
-
Moving Average 9
802.99
Moving Average 21
812.78
Moving Average 34
825.10
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
703.6499
Upper Band
926.4101
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
28/04/2025
Open
870.4400
High
902.5000
Low
792.0700
Close
823.6200
Volume
28946600 V
RSI
50
Moving Average 9
817.99 P
Moving Average 21
815.38 P
Moving Average 34
830.66
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
709.4448
Upper Band
923.9342
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
21/04/2025
Open
841.5100
High
885.5800
Low
807.0000
Close
884.5400
Volume
15466100
RSI
56
Moving Average 9
828.77 P
Moving Average 21
815.52 P
Moving Average 34
832.99 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
707.0812
Upper Band
922.8478
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
14/04/2025
Open
750.4500
High
858.0000
Low
730.3400
Close
839.9600
Volume
20068300 V
RSI
52
Moving Average 9
827.56 P
Moving Average 21
811.28 P
Moving Average 34
835.21 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
709.0509
Upper Band
915.0951
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
07/04/2025
Open
697.9300
High
763.5000
Low
677.0900
Close
732.4100
Volume
24794700 V
RSI
41
Moving Average 9
828.04
Moving Average 21
806.90
Moving Average 34
838.53
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
707.4328
Upper Band
912.2522
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
31/03/2025
Open
808.9800
High
828.0100
Low
734.7000
Close
738.2100
Volume
17383000
RSI
41
Moving Average 9
844.25
Moving Average 21
807.55
Moving Average 34
844.11
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
710.4835
Upper Band
910.7615
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
24/03/2025
Open
845.3200
High
874.9200
Low
815.2900
Close
822.5100
Volume
12588000
RSI
49
Moving Average 9
852.35
Moving Average 21
812.00 P
Moving Average 34
848.62
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
712.0424
Upper Band
910.0016
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
17/03/2025
Open
816.9500
High
854.3900
Low
812.6200
Close
837.5700
Volume
19058500 V
RSI
-
Moving Average 9
848.22
Moving Average 21
811.83 P
Moving Average 34
848.09
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
712.1913
Upper Band
910.7557
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
10/03/2025
Open
853.9100
High
863.1900
Low
795.3800
Close
813.4800
Volume
19442800 V
RSI
48
Moving Average 9
835.80
Moving Average 21
814.45
Moving Average 34
847.12
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
711.9432
Upper Band
909.1398
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
03/03/2025
Open
912.8000
High
935.6300
Low
861.3900
Close
869.5800
Volume
18524000 V
RSI
54
Moving Average 9
834.29 P
Moving Average 21
819.43 P
Moving Average 34
848.41 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
709.2656
Upper Band
919.7394
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
24/02/2025
Open
879.2900
High
925.5000
Low
870.0200
Close
920.6300
Volume
18317700 V
RSI
60
Moving Average 9
824.55 P
Moving Average 21
822.40 P
Moving Average 34
850.73 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
704.3817
Upper Band
929.4623
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
17/02/2025
Open
856.4200
High
894.4000
Low
851.3600
Close
873.6800
Volume
14425600
RSI
56
Moving Average 9
809.28
Moving Average 21
820.81 P
Moving Average 34
850.55 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
702.6434
Upper Band
932.3436
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
10/02/2025
Open
877.7300
High
883.5000
Low
841.4900
Close
844.2700
Volume
13238400
RSI
53
Moving Average 9
797.51
Moving Average 21
821.01 P
Moving Average 34
851.49
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
701.7811
Upper Band
934.5539
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
03/02/2025
Open
804.2700
High
889.3600
Low
801.7500
Close
878.3100
Volume
23252000 V
RSI
57
Moving Average 9
791.38
Moving Average 21
824.68 P
Moving Average 34
852.65 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
700.9363
Upper Band
938.7507
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
27/01/2025
Open
778.7100
High
827.3500
Low
778.7100
Close
811.0800
Volume
13757200
RSI
-
Moving Average 9
785.65
Moving Average 21
826.85
Moving Average 34
852.65
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
697.2035
Upper Band
946.8015
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
20/01/2025
Open
731.2700
High
789.2900
Low
726.5300
Close
785.4100
Volume
16158400
RSI
47
Moving Average 9
783.90
Moving Average 21
831.21
Moving Average 34
853.80
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
694.9919
Upper Band
960.2761
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
13/01/2025
Open
794.4000
High
805.3400
Low
725.0100
Close
725.7200
Volume
28424100 V
RSI
39
Moving Average 9
779.75
Moving Average 21
839.52
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
698.3681
Upper Band
968.6299
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
06/01/2025
Open
783.7200
High
800.0000
Low
761.6200
Close
799.9000
Volume
15018700
RSI
47
Moving Average 9
782.02
Moving Average 21
850.33
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
708.8066
Upper Band
981.6214
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
30/12/2024
Open
777.9200
High
787.0000
Low
764.3000
Close
781.9800
Volume
7784100
RSI
44
Moving Average 9
785.54
Moving Average 21
856.15
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
710.1575
Upper Band
995.5545
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
23/12/2024
Open
785.1700
High
803.9100
Low
773.0700
Close
783.1700
Volume
8158400
RSI
45
Moving Average 9
789.64
Moving Average 21
861.38
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
718.0583
Upper Band
1001.6677
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
16/12/2024
Open
792.0000
High
811.3500
Low
752.4000
Close
767.7600
Volume
24680100 V
RSI
43
Moving Average 9
801.81
Moving Average 21
862.39
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
727.5951
Upper Band
1002.9819
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
09/12/2024
Open
823.7000
High
823.7000
Low
772.9900
Close
789.1200
Volume
15265300
RSI
-
Moving Average 9
818.50
Moving Average 21
864.15
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
734.0003
Upper Band
1000.2467
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
02/12/2024
Open
798.1100
High
846.4600
Low
795.2200
Close
826.7100
Volume
15019300
RSI
49
Moving Average 9
834.39
Moving Average 21
867.40
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
736.5183
Upper Band
999.2787
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
25/11/2024
Open
750.0000
High
807.0000
Low
740.0100
Close
795.3500
Volume
17234700
RSI
45
Moving Average 9
841.10
Moving Average 21
873.20
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
739.3729
Upper Band
999.5001
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
18/11/2024
Open
733.1900
High
761.2800
Low
711.4000
Close
748.0100
Volume
28304500 V
RSI
38
Moving Average 9
850.26
Moving Average 21
878.87
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
747.3696
Upper Band
1006.8084
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
11/11/2024
Open
831.3000
High
844.0000
Low
744.2000
Close
746.2000
Volume
21114100 V
RSI
38
Moving Average 9
869.54
Moving Average 21
886.37
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
769.9909 🠋
Upper Band
1000.8431
símbolo
LLY
Status
🔵 atingida
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
04/11/2024
Open
805.0000
High
847.2700
Low
767.6100
Close
831.5400
Volume
27679800 V
RSI
47
Moving Average 9
889.26
Moving Average 21
892.92
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
798.1916
Upper Band
988.5604
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
28/10/2024
Open
894.8700
High
907.9800
Low
769.0000
Close
818.9300
Volume
35377900 V
RSI
45
Moving Average 9
897.17
Moving Average 21
895.16
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
805.1897
Upper Band
986.7963
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
21/10/2024
Open
917.9800
High
918.8600
Low
888.2800
Close
892.7000
Volume
9656000
RSI
-
Moving Average 9
912.85
Moving Average 21
896.64
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
815.1688
Upper Band
982.7692
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
14/10/2024
Open
936.0000
High
937.0000
Low
897.8400
Close
917.9700
Volume
9958100
RSI
58
Moving Average 9
919.52
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
810.2307
Upper Band
983.4363
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
07/10/2024
Open
890.5100
High
932.2400
Low
889.5700
Close
932.0600
Volume
10911800
RSI
60
Moving Average 9
919.98
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
30/09/2024
Open
864.5200
High
893.3500
Low
858.8100
Close
887.1600
Volume
11396600
RSI
55
Moving Average 9
915.49
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
23/09/2024
Open
921.0000
High
939.3000
Low
875.6100
Close
877.7900
Volume
13934800
RSI
54
Moving Average 9
906.30
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
16/09/2024
Open
931.1300
High
939.8600
Low
902.3000
Close
921.4900
Volume
18153600 V
RSI
61
Moving Average 9
898.17
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
09/09/2024
Open
912.5700
High
942.3500
Low
895.0000
Close
923.7100
Volume
11614600
RSI
61
Moving Average 9
891.06
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
02/09/2024
Open
957.7700
High
969.6500
Low
893.0000
Close
902.7100
Volume
11062200
RSI
-
Moving Average 9
893.80
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
26/08/2024
Open
949.2000
High
972.4800
Low
936.0000
Close
960.0200
Volume
11098600
RSI
69
Moving Average 9
895.12
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
19/08/2024
Open
922.1200
High
972.5300
Low
916.5000
Close
952.7400
Volume
15200100 V
RSI
68
Moving Average 9
889.05
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
12/08/2024
Open
904.2100
High
937.9600
Low
883.0000
Close
922.1200
Volume
16720700 V
RSI
65
Moving Average 9
881.40
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
05/08/2024
Open
758.0000
High
908.4900
Low
747.5500
Close
891.6800
Volume
28529600 V
RSI
63
Moving Average 9
876.55
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
29/07/2024
Open
814.0100
High
840.8900
Low
775.8100
Close
804.4600
Volume
16860600 V
RSI
52
Moving Average 9
871.91
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
22/07/2024
Open
864.8000
High
887.7200
Low
801.3000
Close
804.6200
Volume
17360200 V
RSI
52
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
15/07/2024
Open
956.2000
High
966.1000
Low
836.6600
Close
857.4700
Volume
20102900 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
08/07/2024
Open
917.8900
High
950.7900
Low
912.0000
Close
948.4000
Volume
12634100 V
RSI
83
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
01/07/2024
Open
911.7700
High
918.5000
Low
878.5000
Close
914.5700
Volume
13090000 V
RSI
80
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
24/06/2024
Open
889.9800
High
915.5400
Low
882.9400
Close
905.3800
Volume
13273600 V
RSI
80
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
17/06/2024
Open
878.0000
High
905.4500
Low
870.1300
Close
883.8800
Volume
11777900 V
RSI
78
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
10/06/2024
Open
853.9800
High
885.0600
Low
849.3900
Close
878.4500
Volume
14414900 V
RSI
78
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈
LLY logo
Eli Lilly
Date
03/06/2024
Open
823.8300
High
856.8100
Low
817.6200
Close
849.9900
Volume
11032300 V
RSI
75
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
LLY
Status
⚪ RSI Out of Range
⬅ Back Chart LLY📈 Chart VOO x LLY📈