📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

HPQ logo
Hewlett Packard
Date
06/10/2025
Open
26.7900
High
26.9100
Low
26.2000
Close
26.4550
Volume
8293662
RSI
43
Moving Average 9
27.73
Moving Average 21
26.34 P
Moving Average 34
26.79
Moving Average 50
29.23
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
23.0915
Upper Band
29.4160
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
29/09/2025
Open
26.8900
High
27.2500
Low
26.6800
Close
27.1100
Volume
17133274
RSI
47
Moving Average 9
27.69
Moving Average 21
26.47 P
Moving Average 34
27.00 P
Moving Average 50
29.43
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
23.0751
Upper Band
29.5849
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
22/09/2025
Open
28.1200
High
28.8600
Low
27.4650
Close
27.5000
Volume
22359193
RSI
50
Moving Average 9
27.39 P
Moving Average 21
26.44 P
Moving Average 34
27.16 P
Moving Average 50
29.64
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
22.9338
Upper Band
29.9472
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
15/09/2025
Open
28.0400
High
28.5000
Low
27.6200
Close
28.1600
Volume
48025200 V
RSI
53
Moving Average 9
27.19 P
Moving Average 21
26.37 P
Moving Average 34
27.30 P
Moving Average 50
29.83
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.9173
Upper Band
29.8597
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
08/09/2025
Open
29.2800
High
29.5500
Low
27.5900
Close
27.9700
Volume
43218000 V
RSI
-
Moving Average 9
26.85 P
Moving Average 21
26.23 P
Moving Average 34
27.44 P
Moving Average 50
29.98
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.9049
Upper Band
29.6511
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
01/09/2025
Open
28.0500
High
29.4500
Low
27.7900
Close
29.3400
Volume
41769300 V
RSI
57
Moving Average 9
26.56 P
Moving Average 21
26.03 P
Moving Average 34
27.57 P
Moving Average 50
30.13
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.8407
Upper Band
29.4463
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
25/08/2025
Open
27.6500
High
28.9200
Low
26.9000
Close
28.5400
Volume
64768400 V
RSI
55
Moving Average 9
26.19 P
Moving Average 21
25.75 P
Moving Average 34
27.68 P
Moving Average 50
30.24
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.7753
Upper Band
28.9607
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
18/08/2025
Open
26.7100
High
27.7500
Low
26.3000
Close
27.7400
Volume
33273400
RSI
52
Moving Average 9
25.77 P
Moving Average 21
25.47 P
Moving Average 34
27.82
Moving Average 50
30.34
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.6082
Upper Band
28.6178
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
11/08/2025
Open
26.1600
High
27.3300
Low
25.4600
Close
26.7400
Volume
39310200
RSI
49
Moving Average 9
25.37
Moving Average 21
25.48 P
Moving Average 34
27.98
Moving Average 50
30.46
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.2423
Upper Band
28.4707
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
04/08/2025
Open
24.4800
High
26.1500
Low
24.4500
Close
26.1100
Volume
36110200
RSI
47
Moving Average 9
25.05
Moving Average 21
25.57 P
Moving Average 34
28.17
Moving Average 50
30.65
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.1522
Upper Band
28.6768
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
28/07/2025
Open
25.7400
High
26.0300
Low
24.1100
Close
24.4500
Volume
40204400
RSI
40
Moving Average 9
24.95
Moving Average 21
25.68
Moving Average 34
28.41
Moving Average 50
30.84
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.9770
Upper Band
29.1090
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
21/07/2025
Open
25.1800
High
26.0500
Low
24.8000
Close
25.6800
Volume
32512700
RSI
-
Moving Average 9
25.00
Moving Average 21
25.97
Moving Average 34
28.76
Moving Average 50
31.07
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.9953
Upper Band
29.4867
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
14/07/2025
Open
25.2000
High
25.3800
Low
24.1100
Close
25.0600
Volume
36056100
RSI
41
Moving Average 9
25.25
Moving Average 21
26.22
Moving Average 34
29.05
Moving Average 50
31.23
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.6678
Upper Band
30.3002
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
07/07/2025
Open
25.8600
High
26.2700
Low
25.2200
Close
25.4200
Volume
34833500
RSI
42
Moving Average 9
25.72
Moving Average 21
26.67
Moving Average 34
29.43
Moving Average 50
31.40
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.4661
Upper Band
31.0829
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
30/06/2025
Open
24.9100
High
26.2600
Low
24.3000
Close
26.0000
Volume
37841300
RSI
44
Moving Average 9
25.84
Moving Average 21
27.06
Moving Average 34
29.76
Moving Average 50
31.62
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
20.6711
Upper Band
32.7989
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
23/06/2025
Open
23.9800
High
24.9700
Low
23.4500
Close
24.7700
Volume
45928300
RSI
39
Moving Average 9
25.83
Moving Average 21
27.36
Moving Average 34
30.08
Moving Average 50
31.84
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
20.3287
Upper Band
33.9053
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
16/06/2025
Open
24.0500
High
24.7500
Low
23.9800
Close
24.1100
Volume
41993500
RSI
37
Moving Average 9
25.89
Moving Average 21
27.73
Moving Average 34
30.42
Moving Average 50
32.08
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
20.4266
Upper Band
34.5574
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
09/06/2025
Open
25.5100
High
25.6900
Low
23.7600
Close
23.8400
Volume
40190500
RSI
36
Moving Average 9
25.86
Moving Average 21
28.14
Moving Average 34
30.80
Moving Average 50
32.33
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
20.6969
Upper Band
35.1261
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
02/06/2025
Open
24.9400
High
25.7100
Low
24.4500
Close
25.1800
Volume
55382600 V
RSI
-
Moving Average 9
25.82
Moving Average 21
28.55
Moving Average 34
31.19
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.1023
Upper Band
35.6097
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
26/05/2025
Open
28.4400
High
28.4700
Low
23.5900
Close
24.9000
Volume
70570400 V
RSI
38
Moving Average 9
25.53
Moving Average 21
28.94
Moving Average 34
31.54
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.4040
Upper Band
36.0410
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
19/05/2025
Open
28.8400
High
29.4800
Low
27.5600
Close
27.9800
Volume
35580500
RSI
45
Moving Average 9
25.86
Moving Average 21
29.33
Moving Average 34
31.86
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.7904
Upper Band
36.4846
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
12/05/2025
Open
28.1800
High
29.3700
Low
28.1300
Close
29.3200
Volume
40517300
RSI
49
Moving Average 9
25.94
Moving Average 21
29.58
Moving Average 34
32.08
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.8596
Upper Band
36.9314
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
05/05/2025
Open
25.7800
High
26.9200
Low
25.4300
Close
26.4600
Volume
29125100
RSI
39
Moving Average 9
25.84
Moving Average 21
29.75
Moving Average 34
32.24
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.8604
Upper Band
37.3266
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
28/04/2025
Open
25.2800
High
26.0800
Low
24.9200
Close
25.9500
Volume
28974800
RSI
37
Moving Average 9
26.29
Moving Average 21
30.14
Moving Average 34
32.44
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.1942
Upper Band
37.6408
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
21/04/2025
Open
23.4500
High
25.5800
Low
23.1100
Close
25.2800
Volume
34082000
RSI
34
Moving Average 9
26.84
Moving Average 21
30.63
Moving Average 34
32.68
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.5967
Upper Band
38.0983
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
14/04/2025
Open
24.6900
High
25.1100
Low
23.0700
Close
23.8300
Volume
33866300
RSI
-
Moving Average 9
27.88
Moving Average 21
31.11
Moving Average 34
33.00
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
23.1074
Upper Band
38.6796
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
07/04/2025
Open
21.8200
High
24.3400
Low
21.2100
Close
23.4400
Volume
81086900 V
RSI
26
Moving Average 9
28.97
Moving Average 21
31.79
Moving Average 34
33.34
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
24.1909 🠋
Upper Band
38.7561
símbolo
HPQ
Status
🔵 atingida
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
31/03/2025
Open
27.4600
High
28.0700
Low
21.9600
Close
22.6100
Volume
67445800 V
RSI
22
Moving Average 9
29.95
Moving Average 21
32.42
Moving Average 34
33.71
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
25.3885 🠋
Upper Band
39.0275
símbolo
HPQ
Status
🔵 atingida
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
24/03/2025
Open
29.0600
High
29.1800
Low
27.7900
Close
27.9000
Volume
29773400
RSI
32
Moving Average 9
31.05
Moving Average 21
33.10
Moving Average 34
34.03
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
27.5003
Upper Band
38.3267
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
17/03/2025
Open
28.4000
High
29.0100
Low
27.9500
Close
28.6800
Volume
48735100 V
RSI
33
Moving Average 9
31.59
Moving Average 21
33.50
Moving Average 34
34.20
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
28.2228
Upper Band
38.4962
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
10/03/2025
Open
30.3100
High
30.5000
Low
27.6700
Close
28.4100
Volume
41076600 V
RSI
32
Moving Average 9
32.01
Moving Average 21
33.89
Moving Average 34
34.43
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
28.9475 🠋
Upper Band
38.5315
símbolo
HPQ
Status
🔵 atingida
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
03/03/2025
Open
31.0800
High
31.4300
Low
29.1800
Close
30.5400
Volume
47974200 V
RSI
38
Moving Average 9
32.54
Moving Average 21
34.31
Moving Average 34
34.69
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
29.8846
Upper Band
38.4414
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
24/02/2025
Open
34.8400
High
35.2800
Low
29.9800
Close
30.8700
Volume
54809800 V
RSI
-
Moving Average 9
32.83
Moving Average 21
34.62
Moving Average 34
34.87
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
30.3637
Upper Band
38.6363
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
17/02/2025
Open
33.8700
High
34.9500
Low
33.6000
Close
34.6300
Volume
23196500
RSI
52
Moving Average 9
33.10
Moving Average 21
34.86
Moving Average 34
35.03
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
30.9000
Upper Band
38.7140
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
10/02/2025
Open
32.5900
High
33.8100
Low
32.3800
Close
33.6400
Volume
23697700
RSI
48
Moving Average 9
32.91
Moving Average 21
34.90
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
30.9338
Upper Band
38.8162
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
03/02/2025
Open
31.7100
High
32.9700
Low
31.0500
Close
32.2700
Volume
29354000
RSI
40
Moving Average 9
33.01
Moving Average 21
34.95
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
31.0598
Upper Band
38.8672
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
27/01/2025
Open
32.5300
High
33.3600
Low
32.2900
Close
32.5000
Volume
29963100
RSI
41
Moving Average 9
33.45
Moving Average 21
35.00
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
31.3927
Upper Band
38.7833
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
20/01/2025
Open
32.4200
High
33.5700
Low
32.2200
Close
32.7300
Volume
21614900
RSI
42
Moving Average 9
33.78
Moving Average 21
35.07
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
31.5379
Upper Band
38.7201
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
13/01/2025
Open
33.0900
High
33.5500
Low
32.3400
Close
32.5100
Volume
36237100 V
RSI
41
Moving Average 9
34.38
Moving Average 21
35.23
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
31.7147
Upper Band
38.6523
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
06/01/2025
Open
33.5300
High
34.4500
Low
32.8900
Close
33.2000
Volume
24215600
RSI
-
Moving Average 9
34.84
Moving Average 21
35.38
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
32.1120
Upper Band
38.6220
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
30/12/2024
Open
32.8400
High
33.1500
Low
32.2100
Close
33.1400
Volume
18481400
RSI
43
Moving Average 9
35.25
Moving Average 21
35.51
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
32.3979
Upper Band
38.5821
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
23/12/2024
Open
32.8400
High
33.6500
Low
32.6500
Close
33.2800
Volume
14854300
RSI
44
Moving Average 9
35.59
Moving Average 21
35.53
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
32.7380
Upper Band
38.5190
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
16/12/2024
Open
34.4000
High
34.7800
Low
32.1400
Close
32.9400
Volume
52234400 V
RSI
42
Moving Average 9
35.99
Moving Average 21
35.55
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
32.7935
Upper Band
38.4895
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
09/12/2024
Open
36.2800
High
36.8100
Low
34.2600
Close
34.5500
Volume
32752500
RSI
48
Moving Average 9
36.48
Moving Average 21
35.71
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
32.9702
Upper Band
38.3908
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
02/12/2024
Open
35.7500
High
36.9300
Low
35.2200
Close
36.2000
Volume
42202900 V
RSI
54
Moving Average 9
36.75
Moving Average 21
35.84 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
33.0990
Upper Band
38.4410
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
25/11/2024
Open
38.4900
High
39.8000
Low
33.5300
Close
35.4300
Volume
61997300 V
RSI
51
Moving Average 9
36.73
Moving Average 21
35.86
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
33.0813
Upper Band
38.5537
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
18/11/2024
Open
36.9200
High
38.6500
Low
36.4200
Close
38.1300
Volume
30149700
RSI
-
Moving Average 9
36.72 P
Moving Average 21
35.91 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
33.1234
Upper Band
38.6416
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
11/11/2024
Open
36.9900
High
38.6700
Low
36.3300
Close
36.7200
Volume
36365300
RSI
58
Moving Average 9
36.35
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
33.2316
Upper Band
38.3704
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
04/11/2024
Open
36.2700
High
37.6000
Low
35.8000
Close
36.8200
Volume
34558900
RSI
59
Moving Average 9
35.97
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
28/10/2024
Open
37.0000
High
37.6400
Low
35.3900
Close
36.2800
Volume
28892600
RSI
57
Moving Average 9
35.64
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
21/10/2024
Open
37.3400
High
37.5500
Low
35.5700
Close
36.8800
Volume
26127400
RSI
60
Moving Average 9
35.63
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
14/10/2024
Open
37.0000
High
37.9700
Low
36.8500
Close
37.2800
Volume
26802200
RSI
62
Moving Average 9
35.49
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
07/10/2024
Open
35.9700
High
37.4800
Low
35.2100
Close
37.0100
Volume
28941200
RSI
61
Moving Average 9
35.34
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
30/09/2024
Open
35.5000
High
36.1100
Low
34.1500
Close
35.9900
Volume
39812900 V
RSI
-
Moving Average 9
34.95
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
23/09/2024
Open
34.7900
High
36.9300
Low
34.6300
Close
35.4100
Volume
37390500
RSI
56
Moving Average 9
34.70
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
16/09/2024
Open
33.1900
High
35.2200
Low
33.1400
Close
34.7600
Volume
69590500 V
RSI
54
Moving Average 9
34.81
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
09/09/2024
Open
34.2800
High
34.8300
Low
32.6900
Close
33.3200
Volume
37286300 V
RSI
49
Moving Average 9
35.07
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
02/09/2024
Open
35.9900
High
36.1700
Low
33.7700
Close
33.8200
Volume
30523900 V
RSI
51
Moving Average 9
35.45
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
26/08/2024
Open
35.8500
High
36.8700
Low
33.8000
Close
36.1800
Volume
54772200 V
RSI
61
Moving Average 9
35.75
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
19/08/2024
Open
34.6200
High
36.1700
Low
34.2800
Close
35.6600
Volume
32459400 V
RSI
59
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
12/08/2024
Open
33.6300
High
36.0300
Low
33.5800
Close
35.9100
Volume
27673100 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
05/08/2024
Open
32.5800
High
33.8900
Low
31.9500
Close
33.5400
Volume
33611900 V
RSI
53
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
29/07/2024
Open
36.4000
High
36.4200
Low
33.5600
Close
33.7200
Volume
31820300 V
RSI
53
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
22/07/2024
Open
37.6200
High
38.1400
Low
36.2000
Close
36.3400
Volume
31192100 V
RSI
65
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
15/07/2024
Open
36.4300
High
38.4200
Low
36.4100
Close
37.1500
Volume
33867500 V
RSI
69
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
08/07/2024
Open
34.8500
High
36.9100
Low
34.8000
Close
36.7300
Volume
30331400 V
RSI
68
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈
HPQ logo
Hewlett Packard
Date
27/05/2024
Open
32.8900
High
39.5200
Low
32.4100
Close
36.5000
Volume
88720100 V
RSI
76
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
HPQ
Status
⚪ RSI Out of Range
⬅ Back Chart HPQ📈 Chart VOO x HPQ📈