📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

CL logo
Colgate Palmolive
Date
06/10/2025
Open
78.0000
High
79.4700
Low
77.0900
Close
79.1100
Volume
14882400
RSI
-
Moving Average 9
82.64
Moving Average 21
86.27
Moving Average 34
88.49
Moving Average 50
89.27
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
77.7191
Upper Band
94.1829
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
29/09/2025
Open
79.6100
High
80.5700
Low
79.0400
Close
80.4000
Volume
4712400
RSI
-
Moving Average 9
83.26
Moving Average 21
86.84
Moving Average 34
88.69
Moving Average 50
89.60
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
78.5455
Upper Band
94.7045
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
22/09/2025
Open
81.3000
High
81.5100
Low
78.7600
Close
79.5900
Volume
27994100 V
RSI
34
Moving Average 9
83.61
Moving Average 21
87.29
Moving Average 34
88.88
Moving Average 50
90.00
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
79.3979
Upper Band
94.9351
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
15/09/2025
Open
83.2100
High
83.7400
Low
81.0100
Close
81.1700
Volume
35559800 V
RSI
36
Moving Average 9
84.53
Moving Average 21
87.81
Moving Average 34
89.09
Moving Average 50
90.41
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
80.7035
Upper Band
94.6515
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
08/09/2025
Open
84.9200
High
85.0800
Low
82.2900
Close
83.2800
Volume
18498400
RSI
39
Moving Average 9
85.16
Moving Average 21
88.42
Moving Average 34
89.28
Moving Average 50
90.77
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
81.7819
Upper Band
94.5041
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
01/09/2025
Open
84.1800
High
85.7600
Low
82.6500
Close
85.1300
Volume
22704300
RSI
43
Moving Average 9
85.86
Moving Average 21
89.00
Moving Average 34
89.44
Moving Average 50
91.18
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
82.2482
Upper Band
95.1008
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
25/08/2025
Open
85.8200
High
86.0000
Low
83.2200
Close
84.0700
Volume
24097900 V
RSI
40
Moving Average 9
86.71
Moving Average 21
89.42
Moving Average 34
89.48
Moving Average 50
91.54
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
82.3135
Upper Band
96.0725
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
18/08/2025
Open
85.2500
High
87.9500
Low
84.2500
Close
85.9400
Volume
23411400
RSI
43
Moving Average 9
87.23
Moving Average 21
89.78
Moving Average 34
89.66
Moving Average 50
91.97
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
82.9346
Upper Band
96.4444
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
11/08/2025
Open
84.7400
High
87.0100
Low
84.1600
Close
85.0700
Volume
20031400
RSI
-
Moving Average 9
87.43
Moving Average 21
90.11
Moving Average 34
89.83
Moving Average 50
92.41
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
83.4072
Upper Band
96.5438
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
04/08/2025
Open
83.3900
High
85.1400
Low
82.4000
Close
84.6900
Volume
25581000 V
RSI
40
Moving Average 9
88.01
Moving Average 21
90.36
Moving Average 34
90.03
Moving Average 50
92.84
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
84.1062
Upper Band
96.6198
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
28/07/2025
Open
87.8000
High
88.0200
Low
82.7000
Close
83.5100
Volume
33012600 V
RSI
38
Moving Average 9
88.63
Moving Average 21
90.60
Moving Average 34
90.29
Moving Average 50
93.23
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
84.9830 🠋
Upper Band
96.3040
símbolo
CL
Status
🔵 atingida
CL logo
Colgate Palmolive
Date
21/07/2025
Open
86.6400
High
89.1600
Low
86.5700
Close
87.9300
Volume
17781200
RSI
44
Moving Average 9
89.67
Moving Average 21
91.23
Moving Average 34
90.61
Moving Average 50
93.60
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
86.3707
Upper Band
95.5473
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
14/07/2025
Open
89.5300
High
89.6900
Low
86.5000
Close
86.8400
Volume
20396400
RSI
42
Moving Average 9
90.19
Moving Average 21
91.39
Moving Average 34
90.86
Moving Average 50
93.88
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
86.3657
Upper Band
96.4333
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
07/07/2025
Open
92.7200
High
94.1900
Low
89.1000
Close
89.5800
Volume
26832700 V
RSI
46
Moving Average 9
90.68
Moving Average 21
91.51
Moving Average 34
91.10
Moving Average 50
94.20
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
87.0578
Upper Band
96.1742
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
30/06/2025
Open
88.5400
High
93.1200
Low
88.5000
Close
92.7800
Volume
22448600
RSI
52
Moving Average 9
90.70
Moving Average 21
91.35 P
Moving Average 34
91.22 P
Moving Average 50
94.40
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
87.0418
Upper Band
96.1792
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
23/06/2025
Open
87.8700
High
88.9000
Low
87.0700
Close
88.7100
Volume
25982900
RSI
-
Moving Average 9
90.45
Moving Average 21
91.06
Moving Average 34
91.21
Moving Average 50
94.50
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
86.1121
Upper Band
96.4349
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
16/06/2025
Open
90.7000
High
91.4200
Low
87.6400
Close
87.7800
Volume
25536500
RSI
42
Moving Average 9
91.03
Moving Average 21
90.96
Moving Average 34
91.35
Moving Average 50
94.69
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
85.7441
Upper Band
96.6079
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
09/06/2025
Open
89.7600
High
93.1700
Low
89.7100
Close
90.2600
Volume
25813700
RSI
46
Moving Average 9
91.88
Moving Average 21
90.97
Moving Average 34
91.58
Moving Average 50
94.87
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
85.5289
Upper Band
96.7151
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
02/06/2025
Open
92.2200
High
92.6900
Low
89.4300
Close
90.2400
Volume
21716800
RSI
46
Moving Average 9
92.30
Moving Average 21
90.89
Moving Average 34
91.88
Moving Average 50
95.01
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
85.2342
Upper Band
96.7718
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
26/05/2025
Open
92.6100
High
93.6000
Low
91.0600
Close
92.9400
Volume
22379900
RSI
51
Moving Average 9
92.46 P
Moving Average 21
90.71 P
Moving Average 34
92.17 P
Moving Average 50
95.15
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
85.0725
Upper Band
96.7785
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
19/05/2025
Open
91.5000
High
92.7400
Low
90.4700
Close
92.5900
Volume
24103200
RSI
51
Moving Average 9
92.44 P
Moving Average 21
90.58 P
Moving Average 34
92.35 P
Moving Average 50
95.18
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
84.4862
Upper Band
96.7068
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
12/05/2025
Open
88.9900
High
91.3600
Low
86.9400
Close
91.2300
Volume
23882100
RSI
48
Moving Average 9
92.19
Moving Average 21
90.54 P
Moving Average 34
92.67
Moving Average 50
95.21
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
84.4347
Upper Band
96.5143
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
05/05/2025
Open
90.9400
High
91.8800
Low
89.7100
Close
89.8100
Volume
19488000
RSI
-
Moving Average 9
92.03
Moving Average 21
90.58
Moving Average 34
93.02
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
84.4429
Upper Band
96.5641
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
28/04/2025
Open
93.6400
High
93.9100
Low
89.7500
Close
90.4800
Volume
27861300 V
RSI
46
Moving Average 9
92.80
Moving Average 21
90.75
Moving Average 34
93.49
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
84.5262
Upper Band
96.7028
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
21/04/2025
Open
95.8000
High
96.2300
Low
91.8400
Close
93.9100
Volume
42313700 V
RSI
53
Moving Average 9
92.88 P
Moving Average 21
90.93 P
Moving Average 34
94.00
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
84.5454
Upper Band
96.9796
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
14/04/2025
Open
94.0400
High
96.0300
Low
93.2100
Close
95.5000
Volume
18683500
RSI
56
Moving Average 9
92.39 P
Moving Average 21
91.06 P
Moving Average 34
94.37 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
84.5257
Upper Band
97.0313
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
07/04/2025
Open
89.7500
High
94.5300
Low
87.4800
Close
94.0000
Volume
33035200 V
RSI
53
Moving Average 9
91.34 P
Moving Average 21
91.03 P
Moving Average 34
94.63
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
84.3853
Upper Band
97.2847
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
31/03/2025
Open
93.2600
High
97.7300
Low
91.3200
Close
91.6600
Volume
28907700 V
RSI
49
Moving Average 9
90.53
Moving Average 21
91.01 P
Moving Average 34
94.86
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
84.3240
Upper Band
97.4380
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
24/03/2025
Open
90.0800
High
93.9000
Low
89.0400
Close
92.8200
Volume
20267000
RSI
51
Moving Average 9
89.98
Moving Average 21
91.05 P
Moving Average 34
95.17
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
84.3172
Upper Band
97.6348
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
17/03/2025
Open
90.1900
High
91.3700
Low
89.1400
Close
90.3000
Volume
32029100 V
RSI
-
Moving Average 9
89.43
Moving Average 21
91.08
Moving Average 34
95.46
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
84.3184
Upper Band
97.6086
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
10/03/2025
Open
97.3400
High
100.1800
Low
89.1800
Close
89.8200
Volume
34516000 V
RSI
46
Moving Average 9
89.25
Moving Average 21
91.33
Moving Average 34
95.73
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
84.3958
Upper Band
97.8342
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
03/03/2025
Open
90.9900
High
98.3400
Low
90.3400
Close
96.7400
Volume
29087600 V
RSI
59
Moving Average 9
88.87
Moving Average 21
91.84 P
Moving Average 34
95.97 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
84.4263
Upper Band
98.3827
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
24/02/2025
Open
89.1000
High
92.5900
Low
89.0500
Close
91.1700
Volume
24164600 V
RSI
48
Moving Average 9
88.14
Moving Average 21
92.00
Moving Average 34
96.01
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
83.8562
Upper Band
99.3248
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
17/02/2025
Open
85.7400
High
89.8000
Low
85.3200
Close
89.4700
Volume
16134700
RSI
44
Moving Average 9
88.21
Moving Average 21
92.37
Moving Average 34
96.18
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
83.4238
Upper Band
100.6502
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
10/02/2025
Open
86.5200
High
88.0800
Low
85.6300
Close
86.0400
Volume
18888900
RSI
33
Moving Average 9
88.49
Moving Average 21
93.05
Moving Average 34
96.41
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
83.4512
Upper Band
101.5798
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
03/02/2025
Open
87.0700
High
87.2700
Low
85.3500
Close
86.7600
Volume
23606100 V
RSI
35
Moving Average 9
89.31
Moving Average 21
93.86
Moving Average 34
96.74
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
83.5877
Upper Band
103.2053
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
27/01/2025
Open
89.5300
High
91.9000
Low
85.3300
Close
86.7000
Volume
29696700 V
RSI
-
Moving Average 9
90.14
Moving Average 21
94.76
Moving Average 34
96.97
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
84.0231
Upper Band
104.3999
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
20/01/2025
Open
88.5300
High
89.6900
Low
86.9100
Close
87.8800
Volume
22440400 V
RSI
36
Moving Average 9
91.25
Moving Average 21
95.77
Moving Average 34
97.18
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
84.3906
Upper Band
105.9354
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
13/01/2025
Open
86.6700
High
89.5700
Low
86.3300
Close
88.6900
Volume
26400300 V
RSI
38
Moving Average 9
92.03
Moving Average 21
96.65
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
84.5596
Upper Band
107.7644
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
06/01/2025
Open
89.6600
High
89.8600
Low
85.8700
Close
86.3600
Volume
22611200 V
RSI
31
Moving Average 9
92.57
Moving Average 21
97.39
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
85.1352
Upper Band
108.9698
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
30/12/2024
Open
91.5300
High
91.6000
Low
89.7500
Close
90.1500
Volume
12051800
RSI
37
Moving Average 9
93.26
Moving Average 21
98.14
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
86.7475
Upper Band
109.1425
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
23/12/2024
Open
91.9700
High
92.7300
Low
91.0800
Close
91.8100
Volume
8970300
RSI
40
Moving Average 9
93.61
Moving Average 21
98.71
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
87.8337
Upper Band
109.2403
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
16/12/2024
Open
93.6200
High
94.2700
Low
91.4600
Close
92.0300
Volume
33654900 V
RSI
40
Moving Average 9
94.04
Moving Average 21
99.23
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
88.7275
Upper Band
109.3725
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
09/12/2024
Open
94.0500
High
94.7300
Low
92.3000
Close
93.4400
Volume
19427100
RSI
-
Moving Average 9
94.97
Moving Average 21
99.58
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
89.6929
Upper Band
109.4851
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
02/12/2024
Open
96.7700
High
97.6200
Low
93.7100
Close
94.2300
Volume
23012500 V
RSI
45
Moving Average 9
95.71
Moving Average 21
99.80
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
90.4203
Upper Band
109.3527
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
25/11/2024
Open
95.5400
High
97.9600
Low
94.9300
Close
96.6300
Volume
16414400
RSI
50
Moving Average 9
96.25
Moving Average 21
99.98
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
90.9464
Upper Band
109.2116
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
18/11/2024
Open
92.9500
High
95.4300
Low
92.8600
Close
94.9200
Volume
20902600
RSI
45
Moving Average 9
97.03
Moving Average 21
100.00
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
91.1107
Upper Band
109.1913
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
11/11/2024
Open
92.4300
High
94.1400
Low
90.7900
Close
93.5600
Volume
23956500 V
RSI
42
Moving Average 9
97.93
Moving Average 21
100.10
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
91.4290
Upper Band
109.0860
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
04/11/2024
Open
93.2800
High
94.6600
Low
90.0400
Close
92.5700
Volume
25295700 V
RSI
39
Moving Average 9
99.28
Moving Average 21
100.28
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
92.0320
Upper Band
108.8310
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
28/10/2024
Open
95.2200
High
96.6100
Low
93.0800
Close
93.3300
Volume
24386500 V
RSI
41
Moving Average 9
100.98
Moving Average 21
100.38
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
92.9586
Upper Band
108.3744
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
21/10/2024
Open
100.0000
High
100.4900
Low
95.1500
Close
95.6100
Volume
23663200 V
RSI
-
Moving Average 9
102.45
Moving Average 21
100.41
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
93.2637
Upper Band
108.1983
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
14/10/2024
Open
100.0100
High
102.6100
Low
98.7600
Close
100.4600
Volume
19093700
RSI
56
Moving Average 9
103.40
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
92.8951
Upper Band
108.3949
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
07/10/2024
Open
99.5800
High
101.3000
Low
97.8500
Close
100.1000
Volume
22732100 V
RSI
55
Moving Average 9
103.57
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
30/09/2024
Open
104.1000
High
104.1600
Low
98.4400
Close
99.0400
Volume
23729800 V
RSI
53
Moving Average 9
103.79
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
23/09/2024
Open
102.6800
High
104.4900
Low
102.2600
Close
103.6600
Volume
17987200
RSI
66
Moving Average 9
104.21
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
16/09/2024
Open
105.1800
High
105.9200
Low
101.8700
Close
103.0600
Volume
28198700 V
RSI
65
Moving Average 9
103.74
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
09/09/2024
Open
107.3600
High
107.8200
Low
104.8300
Close
105.7300
Volume
20519500 V
RSI
75
Moving Average 9
103.18
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
02/09/2024
Open
106.5000
High
109.3000
Low
106.3500
Close
107.8600
Volume
17104200
RSI
-
Moving Average 9
102.33
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
26/08/2024
Open
104.0700
High
106.7200
Low
104.0500
Close
106.5000
Volume
16401100
RSI
83
Moving Average 9
101.13
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
19/08/2024
Open
102.0500
High
104.3400
Low
101.5800
Close
104.2100
Volume
14713500 V
RSI
81
Moving Average 9
100.08
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
12/08/2024
Open
101.8500
High
102.9600
Low
99.7500
Close
101.9900
Volume
17941500 V
RSI
78
Moving Average 9
99.31
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
05/08/2024
Open
102.9900
High
104.1500
Low
99.9500
Close
102.0700
Volume
22135100 V
RSI
78
Moving Average 9
98.49
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
29/07/2024
Open
100.8000
High
103.3500
Low
98.4400
Close
102.8100
Volume
27054600 V
RSI
82
Moving Average 9
97.58
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
22/07/2024
Open
98.1300
High
100.6100
Low
95.4200
Close
99.3900
Volume
24118800 V
RSI
77
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
15/07/2024
Open
98.0900
High
99.6300
Low
97.0300
Close
98.0800
Volume
17586500 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
08/07/2024
Open
97.2300
High
98.6400
Low
96.4900
Close
98.0700
Volume
15273400 V
RSI
75
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
01/07/2024
Open
97.4400
High
97.7000
Low
95.0200
Close
97.0500
Volume
13370600 V
RSI
74
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
24/06/2024
Open
98.0000
High
99.0800
Low
96.7800
Close
97.0400
Volume
28917300 V
RSI
74
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
17/06/2024
Open
94.5300
High
97.6700
Low
94.0900
Close
97.2700
Volume
17927300 V
RSI
75
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
10/06/2024
Open
93.6700
High
94.9000
Low
92.8600
Close
94.6200
Volume
16683900 V
RSI
71
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CL
Status
⚪ RSI Out of Range
CL logo
Colgate Palmolive
Date
03/06/2024
Open
92.4500
High
94.5700
Low
91.7800
Close
93.8900
Volume
16247400 V
RSI
69
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CL
Status
⚪ RSI Out of Range