Ações com Alerta

Julius Baer

Date

06/10/2025

Open

1.7800

High

1.8500

Low

1.6700

1.6900

Volume

109060

RSI

Moving Average 9

1.90

Moving Average 21

1.81

Moving Average 34

1.71

Moving Average 50

2.03

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

1.5759

Upper Band

2.0906

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

29/09/2025

Open

1.6400

High

1.8500

Low

1.6000

1.8500

Volume

504100

RSI

Moving Average 9

1.92

Moving Average 21

1.80 P

Moving Average 34

1.72 P

Moving Average 50

2.06

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

1.4743

Upper Band

2.1552

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

22/09/2025

Open

1.8300

High

1.8600

Low

1.7404

1.8000

Volume

234653

RSI

Moving Average 9

1.91

Moving Average 21

1.78 P

Moving Average 34

1.74 P

Moving Average 50

2.09

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

1.4338

Upper Band

2.1627

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

15/09/2025

Open

1.9000

High

1.9000

Low

1.8000

1.8200

Volume

152600

RSI

Moving Average 9

1.91

Moving Average 21

1.77 P

Moving Average 34

1.77 P

Moving Average 50

2.09

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

[CR34_50]

Lower Band

1.3775

Upper Band

2.1810

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

08/09/2025

Open

2.0300

High

2.0550

Low

1.8100

1.8900

Volume

693500

RSI

Moving Average 9

1.92

Moving Average 21

1.75 P

Moving Average 34

1.81 P

Moving Average 50

2.10

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

[CR34_50]

Lower Band

1.3485

Upper Band

2.1810

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

01/09/2025

Open

2.0100

High

2.2400

Low

1.9300

2.0300

Volume

778400

RSI

Moving Average 9

1.91 P

Moving Average 21

1.73 P

Moving Average 34

1.84 P

Moving Average 50

2.11

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

[CR34_50]

Lower Band

1.3024

Upper Band

2.1801

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

25/08/2025

Open

2.0100

High

2.1400

Low

1.9800

2.0300

Volume

552000

RSI

Moving Average 9

1.90 P

Moving Average 21

1.71 P

Moving Average 34

1.88 P

Moving Average 50

2.12

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

[CR34_50]

Lower Band

1.2926

Upper Band

2.1419

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

18/08/2025

Open

1.9400

High

2.1200

Low

1.8500

2.0100

Volume

779300

RSI

Moving Average 9

1.84 P

Moving Average 21

1.67 P

Moving Average 34

1.88 P

Moving Average 50

2.13

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.2938

Upper Band

2.0967

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

11/08/2025

Open

1.8600

High

2.2000

Low

1.7800

1.9400

Volume

1717300 V

RSI

Moving Average 9

1.80 P

Moving Average 21

1.62 P

Moving Average 34

1.88 P

Moving Average 50

2.13

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.1864

Upper Band

2.1101

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

04/08/2025

Open

1.7800

High

2.1500

Low

1.7800

1.8800

Volume

2192500 V

RSI

Moving Average 9

1.79 P

Moving Average 21

1.60 P

Moving Average 34

1.89

Moving Average 50

2.14

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.1102

Upper Band

2.1043

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

28/07/2025

Open

1.8990

High

1.9200

Low

1.6130

1.7700

Volume

664200

RSI

Moving Average 9

1.79

Moving Average 21

1.59 P

Moving Average 34

1.90

Moving Average 50

2.17

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.0914

Upper Band

2.0721

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

21/07/2025

Open

1.9000

High

1.9500

Low

1.7800

1.8400

Volume

693700

RSI

Moving Average 9

1.77 P

Moving Average 21

1.60 P

Moving Average 34

1.93

Moving Average 50

2.20

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.0885

Upper Band

2.0815

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

14/07/2025

Open

1.8000

High

1.9700

Low

1.7600

1.8600

Volume

831500

RSI

Moving Average 9

1.72 P

Moving Average 21

1.59 P

Moving Average 34

1.95

Moving Average 50

2.22

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.0866

Upper Band

2.0864

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

07/07/2025

Open

1.9800

High

2.0400

Low

1.7500

1.7900

Volume

790300

RSI

Moving Average 9

1.68 P

Moving Average 21

1.60 P

Moving Average 34

1.98

Moving Average 50

2.25

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.0912

Upper Band

2.0718

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

30/06/2025

Open

1.5700

High

2.1100

Low

1.5700

1.9500

Volume

1519900 V

RSI

Moving Average 9

1.64 P

Moving Average 21

1.62 P

Moving Average 34

2.01

Moving Average 50

2.28

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.0698

Upper Band

2.1182

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

23/06/2025

Open

1.6600

High

1.7400

Low

1.5500

Volume

1494700 V

RSI

Moving Average 9

1.59

Moving Average 21

1.65

Moving Average 34

2.05

Moving Average 50

2.31

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.0314

Upper Band

2.1846

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

16/06/2025

Open

1.7900

High

1.8500

Low

1.6500

1.6600

Volume

412200

RSI

Moving Average 9

1.58

Moving Average 21

1.71

Moving Average 34

2.11

Moving Average 50

2.34

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

0.9751

Upper Band

2.3259

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

09/06/2025

Open

1.9300

High

1.9400

Low

1.7700

1.7900

Volume

613800

RSI

Moving Average 9

1.56

Moving Average 21

1.77 P

Moving Average 34

2.16

Moving Average 50

2.38

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

0.8564

Upper Band

2.5596

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

02/06/2025

Open

1.6700

High

1.9300

Low

1.6200

1.8650

Volume

1489000 V

RSI

Moving Average 9

1.54

Moving Average 21

1.83 P

Moving Average 34

2.20

Moving Average 50

2.42

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

0.7245

Upper Band

2.8195

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

26/05/2025

Open

1.3600

High

1.7150

Low

1.2500

1.6500

Volume

1378000 V

RSI

Moving Average 9

1.45

Moving Average 21

1.90

Moving Average 34

2.21

Moving Average 50

2.46

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

0.6490

Upper Band

3.0065

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

19/05/2025

Open

1.5100

High

1.5200

Low

1.2210

1.3200

Volume

967600

RSI

Moving Average 9

1.39

Moving Average 21

1.92

Moving Average 34

2.22

Moving Average 50

2.51

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

0.5680

Upper Band

3.2505

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

12/05/2025

Open

1.5000

High

1.6600

Low

1.4170

1.5200

Volume

1074900

RSI

Moving Average 9

1.40

Moving Average 21

1.96

Moving Average 34

2.25

Moving Average 50

2.56

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

0.6341

Upper Band

3.2624

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

05/05/2025

Open

1.5400

High

1.5400

Low

1.2350

1.4200

Volume

660300

RSI

Moving Average 9

1.43

Moving Average 21

1.99

Moving Average 34

2.28

Moving Average 50

2.61

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

0.6770

Upper Band

3.2765

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

28/04/2025

Open

1.4200

High

1.5500

Low

1.3100

1.5300

Volume

614200

RSI

Moving Average 9

1.48

Moving Average 21

2.03

Moving Average 34

2.32

Moving Average 50

2.66

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

0.7403

Upper Band

3.2942

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

21/04/2025

Open

1.5700

High

1.5990

Low

1.4000

1.4200

Volume

586400

RSI

Moving Average 9

1.51

Moving Average 21

2.08

Moving Average 34

2.32

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

0.7945

Upper Band

3.3200

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

14/04/2025

Open

1.6200

High

1.6900

Low

1.4500

1.5500

Volume

827500

RSI

Moving Average 9

1.58

Moving Average 21

2.14

Moving Average 34

2.36

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

0.8696

Upper Band

3.3599

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

07/04/2025

Open

1.0600

High

1.6050

Low

1.0220

1.5900

Volume

1577800

RSI

Moving Average 9

1.65

Moving Average 21

2.20

Moving Average 34

2.41

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

0.9285

Upper Band

3.4210

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

31/03/2025

Open

1.1200

High

1.1900

Low

1.0400

1.0700

Volume

1026700

RSI

Moving Average 9

1.74

Moving Average 21

2.27

Moving Average 34

2.45

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

0.9949

Upper Band

3.4656

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

24/03/2025

Open

1.4100

High

1.4100

Low

1.0900

1.1200

Volume

1821200

RSI

Moving Average 9

1.94

Moving Average 21

2.37

Moving Average 34

2.52

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.1764 🠋

Upper Band

3.4741

símbolo

BAER

Status

🔵 atingida

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

17/03/2025

Open

1.8800

High

1.8900

Low

1.3700

Volume

2361300

RSI

Moving Average 9

2.15

Moving Average 21

2.48

Moving Average 34

2.58

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.3504

Upper Band

3.5221

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

10/03/2025

Open

1.8500

High

1.9500

Low

1.5300

1.8350

Volume

2653200

RSI

Moving Average 9

2.33

Moving Average 21

2.58

Moving Average 34

2.64

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.4941

Upper Band

3.5804

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

03/03/2025

Open

1.8600

High

1.9900

Low

1.7000

1.8700

Volume

1006100

RSI

Moving Average 9

2.49

Moving Average 21

2.64

Moving Average 34

2.68

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.5539

Upper Band

3.6821

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

24/02/2025

Open

2.0900

High

2.1190

Low

1.6800

1.7600

Volume

1110300

RSI

Moving Average 9

2.52

Moving Average 21

2.66

Moving Average 34

2.72

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.6539

Upper Band

3.7101

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

17/02/2025

Open

2.2900

High

2.3700

Low

2.0200

2.0400

Volume

1079000

RSI

Moving Average 9

2.56

Moving Average 21

2.67

Moving Average 34

2.77

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.7324

Upper Band

3.6696

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

10/02/2025

Open

2.4400

High

2.4520

Low

2.0500

2.2300

Volume

954700

RSI

Moving Average 9

2.58

Moving Average 21

2.68

Moving Average 34

2.82

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.7473

Upper Band

3.6627

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

03/02/2025

Open

2.5300

High

2.6450

Low

2.3300

2.4000

Volume

1110000

RSI

Moving Average 9

2.59

Moving Average 21

2.69

Moving Average 34

2.88

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.7393

Upper Band

3.6657

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

27/01/2025

Open

2.9200

High

3.0000

Low

2.4700

2.8100

Volume

2135500

RSI

Moving Average 9

2.61

Moving Average 21

2.71 P

Moving Average 34

2.92

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.7526

Upper Band

3.6654

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

20/01/2025

Open

2.9700

High

3.6300

Low

2.6600

3.0700

Volume

4704200

RSI

Moving Average 9

2.60

Moving Average 21

2.66 P

Moving Average 34

2.95 P

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.7506

Upper Band

3.6614

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

13/01/2025

Open

3.5700

High

3.6300

Low

2.4000

2.9800

Volume

16609200 V

RSI

Moving Average 9

2.56

Moving Average 21

2.64 P

Moving Average 34

2.99

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.6156

Upper Band

3.6664

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

06/01/2025

Open

2.1300

High

4.4350

Low

2.1300

3.2800

Volume

56529900 V

RSI

Moving Average 9

2.56

Moving Average 21

2.65 P

Moving Average 34

3.02 P

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.6131

Upper Band

3.6399

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

30/12/2024

Open

2.0300

High

2.1600

Low

1.9000

2.1000

Volume

612900

RSI

Moving Average 9

2.56

Moving Average 21

2.65

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.6245

Upper Band

3.6125

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

23/12/2024

Open

2.1800

High

2.2500

Low

1.9500

2.0900

Volume

336600

RSI

Moving Average 9

2.71

Moving Average 21

2.70

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.6753

Upper Band

3.6767

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

16/12/2024

Open

2.3400

High

2.4900

Low

2.1200

2.2300

Volume

468400

RSI

Moving Average 9

2.86

Moving Average 21

2.76

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.7406

Upper Band

3.7294

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

09/12/2024

Open

2.5700

High

2.7500

Low

2.2000

2.3300

Volume

420300

RSI

Moving Average 9

2.96

Moving Average 21

2.81

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.7945

Upper Band

3.7805

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

02/12/2024

Open

2.8100

High

2.8100

Low

2.3600

2.5700

Volume

487200

RSI

Moving Average 9

2.94

Moving Average 21

2.85

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.8456

Upper Band

3.8184

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

25/11/2024

Open

2.6800

High

2.7990

Low

2.6060

2.7500

Volume

380000

RSI

Moving Average 9

2.89

Moving Average 21

2.89

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.8697

Upper Band

3.8653

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

18/11/2024

Open

2.9100

High

3.0000

Low

2.5800

2.7000

Volume

717000

RSI

Moving Average 9

2.83

Moving Average 21

2.92

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.8774

Upper Band

3.9206

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

11/11/2024

Open

3.4500

High

4.2000

Low

2.9300

2.9700

Volume

1344400 V

RSI

Moving Average 9

2.81

Moving Average 21

2.97 P

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.8919

Upper Band

3.9791

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

04/11/2024

Open

3.3900

High

3.9990

Low

2.9600

3.3400

Volume

634600

RSI

Moving Average 9

2.78

Moving Average 21

3.02 P

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.8700

Upper Band

4.0780

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

28/10/2024

Open

3.4600

High

3.5800

Low

3.0000

3.3900

Volume

930200 V

RSI

Moving Average 9

2.61

Moving Average 21

3.05 P

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.8205

Upper Band

4.1935

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

21/10/2024

Open

3.5700

High

4.0000

Low

3.1800

3.4500

Volume

1442000 V

RSI

Moving Average 9

2.53

Moving Average 21

3.07 P

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.7814

Upper Band

4.2926

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

14/10/2024

Open

2.1700

High

3.5700

Low

2.0000

3.1500

Volume

3085100 V

RSI

Moving Average 9

2.49

Moving Average 21

3.11 P

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.7631

Upper Band

4.3489

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

07/10/2024

Open

2.1200

High

2.2400

Low

2.0000

2.1400

Volume

201000

RSI

Moving Average 9

2.51

Moving Average 21

3.15

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.7157

Upper Band

4.5033

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

30/09/2024

Open

2.2600

High

2.3710

Low

2.0100

2.1200

Volume

220300

RSI

Moving Average 9

2.63

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

1.8308

Upper Band

4.5772

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

23/09/2024

Open

2.6000

High

2.6000

Low

2.1500

2.1800

Volume

398400

RSI

Moving Average 9

2.76

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

16/09/2024

Open

2.8500

High

2.9800

Low

2.4000

2.5300

Volume

974300 V

RSI

Moving Average 9

2.88

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

09/09/2024

Open

1.9000

High

3.0500

Low

1.7860

2.7500

Volume

1863500 V

RSI

Moving Average 9

2.96

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

02/09/2024

Open

2.7200

High

2.8200

Low

1.7100

1.7700

Volume

946800 V

RSI

Moving Average 9

3.03

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

26/08/2024

Open

3.0800

High

3.0900

Low

2.5380

2.6900

Volume

296300 V

RSI

Moving Average 9

3.21

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

19/08/2024

Open

3.2200

High

3.2500

Low

3.0200

3.1200

Volume

174700

RSI

Moving Average 9

3.33

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

12/08/2024

Open

3.3000

High

3.5500

Low

3.1040

3.2500

Volume

100800

RSI

Moving Average 9

3.43

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

05/08/2024

Open

3.2500

High

3.3900

Low

3.0700

3.2700

Volume

71800 V

RSI

Moving Average 9

3.51

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

29/07/2024

Open

3.2900

High

3.6000

Low

3.0700

3.2800

Volume

91300 V

RSI

Moving Average 9

3.57

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

22/07/2024

Open

3.5900

High

3.5900

Low

2.8100

3.2200

Volume

253900 V

RSI

Moving Average 9

3.68

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

15/07/2024

Open

3.4600

High

3.5300

Low

3.1100

3.2800

Volume

154900 V

RSI

Moving Average 9

3.77

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

08/07/2024

Open

3.4800

High

3.5000

Low

2.8900

3.3800

Volume

228700 V

RSI

Moving Average 9

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

01/07/2024

Open

3.5700

High

3.7500

Low

3.1800

3.4300

Volume

140200 V

RSI

Moving Average 9

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

24/06/2024

Open

4.1500

High

4.3400

Low

3.6500

3.7400

Volume

952200 V

RSI

Moving Average 9

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

17/06/2024

Open

4.0300

High

4.0400

Low

3.9000

4.0000

Volume

55100 V

RSI

Moving Average 9

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

10/06/2024

Open

3.9400

High

4.1600

Low

3.8800

3.9900

Volume

89100 V

RSI

Moving Average 9

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

03/06/2024

Open

4.0700

High

4.4900

Low

3.7500

3.8300

Volume

118900 V

RSI

Moving Average 9

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

27/05/2024

Open

4.0800

High

4.4000

Low

4.0300

4.2200

Volume

78900 V

RSI

Moving Average 9

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

Julius Baer

Date

20/05/2024

Open

4.1900

High

4.3650

Low

3.8700

4.0300

Volume

71400 V

RSI

Moving Average 9

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BAER

Status

⚪ RSI Out of Range

⬅ Back Chart BAER📈 Chart VOO x BAER📈

History